New Zealand markets close in 4 hours 11 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.06+1.01 (+1.28%)
At close: 04:00PM EDT
80.06 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE260116C000325002024-02-15 11:01AM EDT32.5038.0342.0047.000.00-220.00%
OKE260116C000350002024-04-29 1:58PM EDT35.0045.7042.5047.500.00-41058.53%
OKE260116C000400002024-04-29 1:58PM EDT40.0040.7037.5042.500.00-35050.60%
OKE260116C000425002023-10-25 3:05PM EDT42.5024.0023.0028.000.00--10.00%
OKE260116C000450002024-05-14 9:35AM EDT45.0036.500.000.000.00-160.00%
OKE260116C000500002024-04-26 3:51PM EDT50.0031.1029.0034.000.00-13444.84%
OKE260116C000525002024-04-26 3:51PM EDT52.5028.7026.5031.500.00-12441.54%
OKE260116C000550002024-05-13 12:07PM EDT55.0027.0025.3028.500.00-5736.26%
OKE260116C000575002024-06-18 11:20AM EDT57.5023.3721.1026.00+0.93+4.14%1933.33%
OKE260116C000600002024-06-18 12:44PM EDT60.0021.5521.2022.00+1.55+7.75%146424.24%
OKE260116C000625002024-04-26 1:14PM EDT62.5020.7119.8023.000.00-13034.75%
OKE260116C000650002024-06-03 10:18AM EDT65.0017.8515.8020.000.00-630830.08%
OKE260116C000675002024-04-09 11:56AM EDT67.5015.8214.0017.300.00-110326.54%
OKE260116C000700002024-05-22 1:13PM EDT70.0016.4213.1014.800.00-114823.69%
OKE260116C000725002024-04-11 10:48AM EDT72.5012.4611.1015.700.00-125730.32%
OKE260116C000750002024-06-10 3:58PM EDT75.0011.4010.9011.700.00-238723.07%
OKE260116C000775002024-06-13 12:16PM EDT77.509.159.5010.400.00-19323.00%
OKE260116C000800002024-06-17 3:32PM EDT80.008.298.409.100.00-785722.66%
OKE260116C000825002024-06-03 10:21AM EDT82.507.357.107.900.00-245222.30%
OKE260116C000850002024-06-17 12:39PM EDT85.006.006.106.900.00-123322.19%
OKE260116C000875002024-06-18 1:17PM EDT87.505.445.105.90-0.78-12.54%1116921.83%
OKE260116C000900002024-06-17 3:32PM EDT90.004.424.405.100.00-112521.72%
OKE260116C000950002024-06-10 3:52PM EDT95.003.603.003.700.00-3816721.35%
OKE260116C001000002024-06-18 9:41AM EDT100.002.101.902.65-0.15-6.67%29921.09%
OKE260116C001050002024-06-10 3:54PM EDT105.001.501.101.900.00-414620.97%
OKE260116C001100002024-06-10 3:51PM EDT110.001.200.551.350.00-2220.89%
OKE260116C001150002024-03-21 11:11AM EDT115.000.900.851.200.00--222.11%
OKE260116C001200002024-04-11 3:01PM EDT120.000.400.350.600.00--120.31%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE260116P000325002024-06-17 2:11PM EDT32.500.250.050.250.00-2637.45%
OKE260116P000350002023-11-28 11:20AM EDT35.000.810.601.600.00--451.71%
OKE260116P000375002024-04-02 3:43PM EDT37.500.470.201.850.00-2350.05%
OKE260116P000400002024-05-10 11:25AM EDT40.000.370.100.850.00-32937.85%
OKE260116P000425002024-02-06 1:37PM EDT42.501.600.701.050.00-1136.89%
OKE260116P000450002024-05-30 9:30AM EDT45.000.700.201.850.00-41739.99%
OKE260116P000475002024-06-10 9:30AM EDT47.500.550.401.250.00-61232.98%
OKE260116P000500002024-05-28 1:01PM EDT50.001.000.601.450.00-19631.70%
OKE260116P000525002024-05-22 1:33PM EDT52.501.050.851.700.00-14630.60%
OKE260116P000550002024-05-14 10:24AM EDT55.001.601.300.000.00-4156.25%
OKE260116P000575002024-01-24 2:38PM EDT57.505.053.403.800.00-3534.82%
OKE260116P000600002024-05-07 10:15AM EDT60.002.802.202.900.00-311028.38%
OKE260116P000625002024-05-20 11:59AM EDT62.502.402.403.300.00-27927.25%
OKE260116P000650002024-06-03 3:32PM EDT65.003.432.953.400.00-121224.93%
OKE260116P000675002024-05-22 3:08PM EDT67.503.683.604.400.00-28525.51%
OKE260116P000700002024-06-14 3:04PM EDT70.004.904.305.200.00-177625.09%
OKE260116P000725002024-06-18 9:58AM EDT72.505.455.106.00+0.65+13.54%108424.42%
OKE260116P000750002024-05-29 1:35PM EDT75.006.606.006.900.00-111023.79%
OKE260116P000775002024-06-11 2:12PM EDT77.507.437.007.900.00-813923.19%
OKE260116P000800002024-06-14 3:04PM EDT80.009.358.109.000.00-1778022.59%
OKE260116P000825002024-05-20 3:16PM EDT82.508.709.3010.200.00-25731321.99%
OKE260116P000850002024-05-21 10:36AM EDT85.009.3010.6011.400.00--221.13%
OKE260116P000875002024-04-11 9:55AM EDT87.5013.9011.1012.500.00-61019.72%
OKE260116P000900002024-03-27 10:09AM EDT90.0015.5014.0014.500.00-1120.35%
OKE260116P000950002024-04-04 10:09AM EDT95.0017.8017.0021.200.00-1128.30%
OKE260116P001000002023-10-06 1:55PM EDT100.0037.0430.5035.500.00-2054.99%