New Zealand markets open in 3 hours 33 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.06+1.01 (+1.28%)
At close: 04:00PM EDT
80.06 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000625002024-05-20 1:30PM EDT2024-06-2120.3016.0020.000.00-1515193.16%
OKE240719C000625002024-04-29 3:59PM EDT2024-07-1918.9515.7019.400.00-7092.48%
OKE241018C000625002024-02-27 12:12PM EDT2024-10-1813.2018.1018.800.00--040.60%
OKE250117C000625002024-04-29 3:44PM EDT2025-01-1719.3216.1020.300.00-569541.31%
OKE250620C000625002024-03-05 11:41AM EDT2025-06-2018.2018.6020.100.00-2330.48%
OKE260116C000625002024-04-26 1:14PM EDT2026-01-1620.7119.8023.000.00-13034.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621P000625002024-05-20 9:30AM EDT2024-06-210.050.002.150.00-43,388247.36%
OKE240719P000625002024-06-11 9:57AM EDT2024-07-190.100.002.150.00-1011276.95%
OKE241018P000625002024-04-23 10:14AM EDT2024-10-180.470.000.000.00-24212.50%
OKE250117P000625002024-06-04 3:28PM EDT2025-01-170.750.550.650.00-52,48125.34%
OKE250620P000625002024-03-19 10:53AM EDT2025-06-202.752.552.950.00-228532.51%
OKE260116P000625002024-05-20 11:59AM EDT2026-01-162.402.403.300.00-27927.25%