ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 2024-10-18 | 13.20 | 18.10 | 18.60 | 0.00 | - | - | 0 | 0.00% |
| OKE250117C00062500 | 2024-07-24 12:55PM EDT | 2025-01-17 | 20.10 | 17.50 | 21.00 | 0.00 | - | 2 | 689 | 38.11% |
| OKE250620C00062500 | 2024-03-05 11:41AM EDT | 2025-06-20 | 18.20 | 18.50 | 19.00 | 0.00 | - | 2 | 3 | 0.00% |
| OKE260116C00062500 | 2024-07-22 9:33AM EDT | 2026-01-16 | 22.58 | 18.10 | 22.70 | 0.00 | - | 1 | 36 | 29.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018P00062500 | 2024-07-23 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 37 | 50.02% |
| OKE250117P00062500 | 2024-07-17 10:44AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.60 | 0.00 | - | 5 | 2,482 | 29.25% |
| OKE250620P00062500 | 2024-07-24 10:12AM EDT | 2025-06-20 | 1.15 | 0.10 | 1.40 | 0.00 | - | 4 | 290 | 27.31% |
| OKE260116P00062500 | 2024-05-20 11:59AM EDT | 2026-01-16 | 2.40 | 2.40 | 3.30 | 0.00 | - | 2 | 79 | 29.55% |
© 2024 Yahoo. All rights reserved.