ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240816C00080000 | 2024-07-26 2:34PM EDT | 2024-08-16 | 2.45 | 2.35 | 3.30 | +0.35 | +16.67% | 99 | 424 | 27.61% |
| OKE240920C00080000 | 2024-07-26 1:46PM EDT | 2024-09-20 | 3.35 | 2.15 | 3.50 | +0.25 | +8.06% | 64 | 101 | 18.59% |
| OKE241018C00080000 | 2024-07-26 3:23PM EDT | 2024-10-18 | 4.26 | 2.50 | 4.60 | +0.26 | +6.50% | 22 | 715 | 22.56% |
| OKE250117C00080000 | 2024-07-23 3:43PM EDT | 2025-01-17 | 6.50 | 5.40 | 6.70 | 0.00 | - | 6 | 3,231 | 25.20% |
| OKE250620C00080000 | 2024-07-25 3:21PM EDT | 2025-06-20 | 7.11 | 7.20 | 8.20 | 0.00 | - | 2 | 998 | 23.32% |
| OKE260116C00080000 | 2024-07-23 2:22PM EDT | 2026-01-16 | 10.37 | 8.90 | 9.70 | 0.00 | - | 6 | 858 | 22.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240816P00080000 | 2024-07-26 1:50PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | -0.30 | -23.08% | 162 | 937 | 25.10% |
| OKE240920P00080000 | 2024-07-26 11:26AM EDT | 2024-09-20 | 1.95 | 1.70 | 1.85 | +0.15 | +8.33% | 11 | 41 | 21.68% |
| OKE241018P00080000 | 2024-07-26 3:55PM EDT | 2024-10-18 | 2.20 | 1.80 | 3.20 | -0.15 | -6.38% | 33 | 528 | 26.67% |
| OKE250117P00080000 | 2024-07-25 3:08PM EDT | 2025-01-17 | 3.90 | 2.45 | 3.80 | -0.04 | -1.02% | 1 | 214 | 21.22% |
| OKE250620P00080000 | 2024-07-17 9:42AM EDT | 2025-06-20 | 4.30 | 5.50 | 6.00 | 0.00 | - | 10 | 682 | 22.75% |
| OKE260116P00080000 | 2024-07-24 11:22AM EDT | 2026-01-16 | 7.40 | 6.00 | 8.10 | 0.00 | - | 10 | 807 | 23.20% |
© 2024 Yahoo. All rights reserved.