New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.10-0.66 (-0.84%)
At close: 04:00PM EDT
78.74 +0.64 (+0.82%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000800002024-06-14 2:27PM EDT2024-06-210.170.100.20-0.13-43.33%372,23318.85%
OKE240719C000800002024-06-14 3:20PM EDT2024-07-191.091.001.15-0.41-27.33%8798320.02%
OKE241018C000800002024-06-14 3:08PM EDT2024-10-182.892.802.95-0.50-14.75%5862820.66%
OKE250117C000800002024-06-14 12:14PM EDT2025-01-174.304.104.40-0.28-6.11%403,37721.80%
OKE250620C000800002024-06-14 2:00PM EDT2025-06-205.805.906.20-0.55-8.66%299822.40%
OKE260116C000800002024-06-13 3:35PM EDT2026-01-168.407.207.900.00-46985722.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621P000800002024-06-14 12:30PM EDT2024-06-211.951.852.10+0.55+39.29%883118.85%
OKE240719P000800002024-06-14 11:59AM EDT2024-07-192.702.502.65+0.50+22.73%31,10515.50%
OKE241018P000800002024-06-13 3:48PM EDT2024-10-184.004.304.600.00-1132819.29%
OKE250117P000800002024-06-11 1:36PM EDT2025-01-175.105.605.900.00-519420.15%
OKE250620P000800002024-05-29 9:33AM EDT2025-06-206.607.507.900.00-168221.79%
OKE260116P000800002024-06-14 3:04PM EDT2026-01-169.359.109.80+0.32+3.54%1776322.25%