New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.85+0.66 (+0.82%)
At close: 04:00PM EDT
80.85 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117C000275002024-01-26 4:47PM EDT27.5042.9043.1048.000.00-200.00%
OKE250117C000300002024-04-29 3:17PM EDT30.0051.1249.1053.200.00-19265.63%
OKE250117C000325002023-04-24 1:19PM EDT32.5034.3024.5027.900.00--00.00%
OKE250117C000350002024-04-30 10:23AM EDT35.0045.0944.1048.300.00-4957.76%
OKE250117C000375002024-04-29 3:42PM EDT37.5043.7041.6045.800.00-2153.47%
OKE250117C000400002024-04-29 3:43PM EDT40.0041.2039.2043.300.00-7350.73%
OKE250117C000425002023-05-31 10:00AM EDT42.5015.5019.2020.500.00-1120.00%
OKE250117C000450002024-01-26 12:53PM EDT45.0025.1126.0030.500.00-1050.00%
OKE250117C000475002024-04-29 1:58PM EDT47.5033.5031.8035.900.00-100064.82%
OKE250117C000500002024-04-29 1:58PM EDT50.0031.5029.3033.500.00-1002060.85%
OKE250117C000525002024-05-16 9:32AM EDT52.5030.0026.9031.000.00-54456.25%
OKE250117C000550002024-04-29 9:30AM EDT55.0026.0024.4028.600.00-21352.55%
OKE250117C000575002024-04-29 11:48AM EDT57.5023.9022.3026.200.00-24948.93%
OKE250117C000600002024-04-29 10:33AM EDT60.0021.6719.5023.500.00-23989643.45%
OKE250117C000625002024-04-29 3:44PM EDT62.5019.3218.3021.300.00-569541.25%
OKE250117C000650002024-05-20 12:08PM EDT65.0019.0515.4019.200.00-92,10439.46%
OKE250117C000675002024-05-16 12:09PM EDT67.5016.8114.6015.400.00-134228.30%
OKE250117C000700002024-05-21 2:25PM EDT70.0014.7812.6013.100.00-51,07925.76%
OKE250117C000725002024-05-24 11:08AM EDT72.5011.1010.7011.10-1.68-13.15%491424.50%
OKE250117C000750002024-05-23 10:34AM EDT75.009.389.009.300.00-11,26523.67%
OKE250117C000775002024-05-24 11:04AM EDT77.507.507.307.70-0.90-10.71%189523.10%
OKE250117C000800002024-05-23 1:59PM EDT80.005.855.806.300.00-33,34722.71%
OKE250117C000825002024-05-24 12:20PM EDT82.504.754.704.90+0.05+1.06%133321.68%
OKE250117C000850002024-05-22 2:09PM EDT85.004.203.603.900.00-162,00921.55%
OKE250117C000875002024-05-21 3:41PM EDT87.503.712.552.950.00-627520.96%
OKE250117C000900002024-05-23 11:44AM EDT90.002.232.052.200.00-61,52720.55%
OKE250117C000950002024-05-21 12:29PM EDT95.001.551.051.200.00-156920.15%
OKE250117C001000002024-05-21 10:38AM EDT100.000.800.450.650.00-198420.14%
OKE250117C001050002024-05-23 2:07PM EDT105.000.260.150.400.00-454620.87%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117P000275002024-01-09 1:30PM EDT27.500.100.000.250.00-18461.91%
OKE250117P000300002024-04-02 3:43PM EDT30.000.070.000.250.00-21257.23%
OKE250117P000325002024-03-08 12:23PM EDT32.500.100.000.200.00-106251.27%
OKE250117P000350002024-05-17 2:37PM EDT35.000.140.000.400.00-1552.54%
OKE250117P000375002024-03-28 9:30AM EDT37.500.100.000.200.00-14848.63%
OKE250117P000400002024-01-26 4:36PM EDT40.000.300.101.000.00-252,02654.15%
OKE250117P000425002024-04-24 12:07PM EDT42.500.250.000.400.00-11,81946.92%
OKE250117P000450002024-01-24 2:00PM EDT45.000.750.200.800.00-40043950.34%
OKE250117P000475002024-05-22 9:30AM EDT47.500.100.100.500.00-59641.72%
OKE250117P000500002024-05-24 9:46AM EDT50.000.250.100.35-0.15-37.50%71,03435.57%
OKE250117P000525002024-05-16 3:16PM EDT52.500.250.100.400.00-1,8114,79833.40%
OKE250117P000550002024-05-13 12:45PM EDT55.000.650.150.45-0.05-7.14%11,56931.15%
OKE250117P000575002024-04-05 2:24PM EDT57.500.800.550.700.00-549531.32%
OKE250117P000600002024-05-22 3:47PM EDT60.000.500.400.600.00-22,00827.12%
OKE250117P000625002024-05-23 3:51PM EDT62.501.530.600.750.00-22,48125.68%
OKE250117P000650002024-05-21 11:22AM EDT65.000.700.800.950.00-81,94824.35%
OKE250117P000675002024-05-23 3:08PM EDT67.501.201.101.250.00-211,16323.38%
OKE250117P000700002024-05-22 11:37AM EDT70.001.301.501.650.00-282722.50%
OKE250117P000725002024-05-21 2:43PM EDT72.501.602.002.150.00-2455021.61%
OKE250117P000750002024-05-21 11:05AM EDT75.002.102.652.800.00-336420.84%
OKE250117P000775002024-05-23 3:46PM EDT77.503.703.403.700.00-1688120.48%
OKE250117P000800002024-05-22 2:21PM EDT80.004.204.404.700.00-419019.81%
OKE250117P000825002024-05-23 1:10PM EDT82.505.695.606.100.00-1826319.97%
OKE250117P000850002024-05-16 3:53PM EDT85.006.407.107.400.00-11121619.01%
OKE250117P000875002024-04-22 2:15PM EDT87.5010.000.000.000.00-100.00%
OKE250117P000900002024-04-24 9:58AM EDT90.0011.909.0010.900.00-1315118.49%
OKE250117P000950002024-03-28 12:50PM EDT95.0016.0014.5017.700.00-8731.63%
OKE250117P001000002023-07-19 11:02AM EDT100.0035.4032.6036.300.00-1083.22%