New Zealand markets open in 43 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.43-1.46 (-2.25%)
At close: 04:00PM EDT
63.27 -0.16 (-0.25%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117C000275002023-03-30 10:09AM EDT27.5035.1035.8040.500.00--068.04%
OKE250117C000300002023-07-31 9:44AM EDT30.0037.2035.4036.000.00-5762.57%
OKE250117C000325002023-04-24 1:19PM EDT32.5034.3024.5027.900.00--00.00%
OKE250117C000350002023-08-29 3:30PM EDT35.0030.4729.4030.500.00-11050.46%
OKE250117C000375002023-05-15 11:41AM EDT37.5020.8022.0024.500.00-110.00%
OKE250117C000400002023-07-28 3:51PM EDT40.0027.1325.0025.800.00-4443.73%
OKE250117C000425002023-05-31 10:00AM EDT42.5015.5019.2020.500.00-1120.00%
OKE250117C000450002023-08-28 10:01AM EDT45.0021.3019.9020.800.00-12835.54%
OKE250117C000475002023-07-31 10:34AM EDT47.5020.5018.7019.400.00-11237.59%
OKE250117C000500002023-09-29 1:58PM EDT50.0015.0014.9015.30-2.07-12.13%18225.33%
OKE250117C000525002023-09-29 1:49PM EDT52.5013.1013.1013.50-1.72-11.61%318325.37%
OKE250117C000550002023-09-29 9:32AM EDT55.0012.3011.4011.80-0.70-5.38%2226625.22%
OKE250117C000575002023-09-26 10:12AM EDT57.5011.689.9010.200.00-25224.90%
OKE250117C000600002023-09-29 1:07PM EDT60.008.608.408.80-0.80-8.51%2088924.82%
OKE250117C000625002023-09-26 11:43AM EDT62.508.607.207.500.00-164624.59%
OKE250117C000650002023-09-29 10:25AM EDT65.006.306.106.30-0.57-8.30%12,08724.21%
OKE250117C000675002023-09-27 10:23AM EDT67.505.725.005.300.00-612424.07%
OKE250117C000700002023-09-29 2:08PM EDT70.004.104.004.40-0.80-16.33%158923.84%
OKE250117C000725002023-09-27 11:39AM EDT72.503.703.203.600.00-219823.54%
OKE250117C000750002023-09-29 11:14AM EDT75.002.702.552.90-0.47-14.83%3283023.18%
OKE250117C000775002023-09-26 10:01AM EDT77.503.062.002.350.00-217223.01%
OKE250117C000800002023-09-29 2:44PM EDT80.001.751.701.85-0.25-12.50%1056722.67%
OKE250117C000850002023-09-27 1:07PM EDT85.001.301.051.200.00-5816922.57%
OKE250117C000900002023-09-18 9:35AM EDT90.001.000.450.750.00-266222.36%
OKE250117C000950002023-09-26 10:28AM EDT95.000.550.200.500.00-33222.60%
OKE250117C001000002023-08-16 12:45PM EDT100.000.360.150.550.00-41625.20%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117P000275002023-09-25 3:12PM EDT27.500.400.050.700.00-21849.46%
OKE250117P000300002023-05-15 10:19AM EDT30.000.940.500.850.00-171747.12%
OKE250117P000325002023-07-11 10:49AM EDT32.500.710.350.850.00-14742.80%
OKE250117P000350002023-07-24 12:33PM EDT35.000.600.600.900.00-2439.38%
OKE250117P000375002023-09-25 1:03PM EDT37.500.650.550.850.00-11935.06%
OKE250117P000400002023-09-11 2:14PM EDT40.000.700.801.100.00-32,00233.94%
OKE250117P000425002023-09-29 10:11AM EDT42.501.101.051.35-0.06-5.17%4001,21332.45%
OKE250117P000450002023-09-06 10:53AM EDT45.001.601.501.700.00-13631.36%
OKE250117P000475002023-09-13 10:03AM EDT47.501.601.952.200.00-26330.77%
OKE250117P000500002023-09-22 1:14PM EDT50.002.152.502.750.00-129929.99%
OKE250117P000525002023-09-29 11:12AM EDT52.503.303.103.40+1.10+50.00%101,84029.25%
OKE250117P000550002023-09-29 3:31PM EDT55.003.993.904.20+0.99+33.00%260528.72%
OKE250117P000575002023-09-27 12:39PM EDT57.504.504.705.100.00-165128.16%
OKE250117P000600002023-09-22 9:53AM EDT60.004.735.706.000.00-2011527.16%
OKE250117P000625002023-09-12 10:43AM EDT62.505.806.807.100.00-203526.48%
OKE250117P000650002023-09-27 10:09AM EDT65.007.668.008.300.00-25325.73%
OKE250117P000675002023-08-24 10:08AM EDT67.508.907.908.300.00-276820.37%
OKE250117P000700002023-09-27 10:09AM EDT70.0010.4510.8011.200.00-19724.69%
OKE250117P000725002023-08-24 10:23AM EDT72.5011.8010.6011.000.00-16017.12%
OKE250117P000750002023-09-07 12:01PM EDT75.0013.8014.1014.500.00-345423.33%
OKE250117P000800002023-06-09 11:37AM EDT80.0021.6519.4019.900.00--829.02%
OKE250117P001000002023-07-19 11:02AM EDT100.0035.4032.6036.300.00-100.00%