New Zealand markets open in 4 hours 37 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.48+0.84 (+1.43%)
At close: 04:00PM EDT
59.83 +0.35 (+0.59%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117C000350002023-01-19 4:41PM EDT35.0034.9230.0034.800.00-1973.33%
OKE250117C000375002023-01-31 4:50PM EDT37.5031.3028.2030.500.00--164.43%
OKE250117C000450002023-01-23 2:32PM EDT45.0025.3021.1023.800.00-71651.25%
OKE250117C000475002023-02-06 4:36PM EDT47.5022.1619.8021.900.00-5554.07%
OKE250117C000500002023-01-26 1:21PM EDT50.0020.0618.6020.300.00-10652.41%
OKE250117C000525002022-10-27 2:34PM EDT52.5012.4515.0019.500.00-1053.52%
OKE250117C000550002023-03-24 10:22AM EDT55.008.958.7012.00-6.50-42.07%81531.38%
OKE250117C000575002023-02-28 1:23PM EDT57.5014.446.0010.000.00-2228.68%
OKE250117C000600002023-03-17 11:30AM EDT60.008.606.708.900.00-287228.65%
OKE250117C000625002023-03-06 1:39PM EDT62.5011.804.507.400.00-81327.04%
OKE250117C000650002023-03-21 3:27PM EDT65.007.103.008.000.00-18331.69%
OKE250117C000675002023-03-24 9:36AM EDT67.504.603.805.40-0.60-11.54%13926.03%
OKE250117C000700002023-03-23 3:02PM EDT70.003.802.006.000.00-721630.19%
OKE250117C000725002023-03-15 12:12PM EDT72.504.201.405.500.00-11830.67%
OKE250117C000750002023-03-15 12:12PM EDT75.003.701.255.000.00-29730.95%
OKE250117C000775002023-03-13 10:08AM EDT77.503.610.654.800.00-203232.07%
OKE250117C000800002023-03-06 12:31PM EDT80.004.990.854.000.00-103930.96%
OKE250117C000850002023-02-13 3:54PM EDT85.004.050.003.600.00-1532.49%
OKE250117C000900002023-03-23 9:30AM EDT90.001.450.352.850.00-11732.20%
OKE250117C000950002023-03-23 9:30AM EDT95.001.070.103.100.00-11935.61%
OKE250117C001000002023-02-21 1:34PM EDT100.000.960.451.500.00-101230.27%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117P000275002023-01-03 3:13PM EDT27.501.150.005.000.00-2357.37%
OKE250117P000300002022-10-03 1:32PM EDT30.003.020.103.900.00--162.00%
OKE250117P000325002023-03-13 9:33AM EDT32.501.300.303.300.00-11252.66%
OKE250117P000350002023-03-23 2:31PM EDT35.002.100.304.100.00-2452.54%
OKE250117P000375002023-03-17 10:45AM EDT37.502.500.704.700.00-11450.92%
OKE250117P000400002023-03-13 3:27PM EDT40.002.301.605.500.00-21450.09%
OKE250117P000425002023-03-06 3:55PM EDT42.501.902.056.000.00-21047.65%
OKE250117P000450002023-03-10 3:40PM EDT45.002.653.006.500.00-2745.18%
OKE250117P000475002023-03-20 1:47PM EDT47.504.904.107.000.00-14742.65%
OKE250117P000500002023-03-20 9:30AM EDT50.006.004.907.800.00-107041.20%
OKE250117P000525002023-03-20 9:35AM EDT52.507.006.407.600.00-205336.03%
OKE250117P000550002023-01-24 11:32AM EDT55.005.003.905.200.00-6523.57%
OKE250117P000575002023-03-10 4:20PM EDT57.506.408.2011.500.00-1340.11%
OKE250117P000600002023-03-13 1:21PM EDT60.008.4010.0013.000.00-105640.13%
OKE250117P000625002023-03-10 4:31PM EDT62.508.3511.3014.500.00-1939.92%
OKE250117P000650002023-02-23 4:31PM EDT65.008.5012.8016.000.00-53039.49%
OKE250117P000675002023-01-06 2:30PM EDT67.5011.608.0010.200.00-1115.43%
OKE250117P000700002023-03-20 10:52AM EDT70.0016.5015.9019.000.00-14038.05%
OKE250117P000725002023-03-09 2:50PM EDT72.5012.6317.9021.000.00--3038.61%
OKE250117P000750002023-03-13 10:08AM EDT75.0017.2419.8023.000.00-202039.01%
OKE250117P001000002023-02-09 2:32PM EDT100.0031.9033.9038.500.00--10.00%