Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00022500 | 2023-10-30 12:35PM EDT | 22.50 | 20.35 | 22.70 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
| OLN240517C00025000 | 2023-10-27 1:46PM EDT | 25.00 | 18.30 | 22.90 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240517C00027500 | 2023-10-27 3:36PM EDT | 27.50 | 15.80 | 20.50 | 20.90 | 0.00 | - | 10 | 10 | 0.00% |
| OLN240517C00030000 | 2024-04-03 9:56AM EDT | 30.00 | 29.80 | 22.50 | 26.50 | 0.00 | - | 2 | 8 | 657.81% |
| OLN240517C00032500 | 2023-11-08 1:39PM EDT | 32.50 | 11.90 | 17.90 | 18.90 | 0.00 | - | 6 | 6 | 0.00% |
| OLN240517C00035000 | 2023-11-08 1:11PM EDT | 35.00 | 10.00 | 15.60 | 16.60 | 0.00 | - | 2 | 7 | 0.00% |
| OLN240517C00037500 | 2023-12-05 11:14AM EDT | 37.50 | 12.96 | 16.40 | 16.80 | 0.00 | - | 7 | 15 | 0.00% |
| OLN240517C00040000 | 2023-12-15 4:27PM EDT | 40.00 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 0.00% |
| OLN240517C00042500 | 2024-01-08 4:06PM EDT | 42.50 | 12.20 | 7.80 | 10.70 | 0.00 | - | 4 | 18 | 0.00% |
| OLN240517C00045000 | 2024-04-25 11:31AM EDT | 45.00 | 7.68 | 10.30 | 12.50 | 0.00 | - | 1 | 0 | 235.94% |
| OLN240517C00047500 | 2024-05-16 3:08PM EDT | 47.50 | 8.90 | 8.70 | 9.40 | 0.00 | - | 2 | 3 | 233.59% |
| OLN240517C00050000 | 2024-05-16 2:26PM EDT | 50.00 | 6.30 | 6.20 | 6.80 | 0.00 | - | 1 | 28 | 166.80% |
| OLN240517C00052500 | 2024-05-16 9:36AM EDT | 52.50 | 1.80 | 3.70 | 4.20 | 0.00 | - | 1 | 149 | 103.52% |
| OLN240517C00055000 | 2024-05-17 10:07AM EDT | 55.00 | 1.35 | 1.35 | 1.55 | +0.17 | +14.41% | 384 | 884 | 60.74% |
| OLN240517C00057500 | 2024-05-15 3:34PM EDT | 57.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 542 | 39.84% |
| OLN240517C00060000 | 2024-05-08 12:32PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 74.61% |
| OLN240517C00062500 | 2024-05-08 10:08AM EDT | 62.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 129 | 133.59% |
| OLN240517C00065000 | 2024-05-06 12:00PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 223.44% |
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 85 | 323.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00022500 | 2023-10-27 2:47PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 865.63% |
| OLN240517P00025000 | 2023-10-27 1:46PM EDT | 25.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 900.78% |
| OLN240517P00027500 | 2023-10-27 10:15AM EDT | 27.50 | 0.45 | 0.15 | 0.60 | 0.00 | - | 2 | 0 | 843.75% |
| OLN240517P00030000 | 2023-10-30 10:07AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| OLN240517P00032500 | 2024-05-09 10:50AM EDT | 32.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 715.63% |
| OLN240517P00035000 | 2023-12-14 4:45PM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 2 | 534.38% |
| OLN240517P00037500 | 2023-11-13 12:09PM EDT | 37.50 | 1.80 | 0.80 | 0.90 | 0.00 | - | 7 | 11 | 644.14% |
| OLN240517P00040000 | 2024-04-01 3:28PM EDT | 40.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 118 | 527.73% |
| OLN240517P00042500 | 2024-05-10 11:51AM EDT | 42.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 417.97% |
| OLN240517P00045000 | 2024-04-26 10:24AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 126 | 351.95% |
| OLN240517P00047500 | 2024-05-14 9:59AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 457 | 264.06% |
| OLN240517P00050000 | 2024-05-15 10:15AM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 1,009 | 170.31% |
| OLN240517P00052500 | 2024-05-07 3:04PM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 64 | 142.19% |
| OLN240517P00055000 | 2024-05-07 1:17PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 75.78% |
| OLN240517P00057500 | 2024-05-14 1:13PM EDT | 57.50 | 1.40 | 1.05 | 1.20 | 0.00 | - | 10 | 115 | 24.22% |
| OLN240517P00060000 | 2024-05-15 3:22PM EDT | 60.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 1 | 60.16% |
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 62.50 | 5.20 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 459.38% |
| OLN240517P00065000 | 2024-05-15 3:22PM EDT | 65.00 | 8.70 | 8.50 | 8.80 | 0.00 | - | 2 | 5 | 167.97% |
© 2024 Yahoo. All rights reserved.