Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719C00050000 | 2024-06-17 3:28PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.78% |
| OLN240719C00052500 | 2024-06-14 11:48AM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| OLN240719C00055000 | 2024-06-13 2:59PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| OLN240719C00057500 | 2024-06-12 10:03AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| OLN240719C00060000 | 2024-05-31 10:23AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 12.50% |
| OLN240719C00062500 | 2024-05-17 3:51PM EDT | 62.50 | 0.44 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 77.83% |
| OLN240719C00065000 | 2024-05-17 10:14AM EDT | 65.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 13 | 13 | 85.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719P00040000 | 2024-06-03 2:34PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OLN240719P00047500 | 2024-06-17 3:46PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| OLN240719P00050000 | 2024-06-17 12:20PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| OLN240719P00052500 | 2024-06-17 10:26AM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| OLN240719P00055000 | 2024-06-14 11:43AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OLN240719P00057500 | 2024-05-17 3:01PM EDT | 57.50 | 2.70 | 5.70 | 9.30 | 0.00 | - | 3 | 0 | 68.43% |
© 2024 Yahoo. All rights reserved.