Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00027500 | 2023-12-20 1:40PM EDT | 27.50 | 26.60 | 21.60 | 26.40 | 0.00 | - | - | 1 | 75.98% |
| OLN240816C00030000 | 2023-12-20 4:15PM EDT | 30.00 | 23.60 | 19.50 | 23.90 | 0.00 | - | - | 4 | 67.19% |
| OLN240816C00040000 | 2024-05-31 11:44AM EDT | 40.00 | 13.83 | 12.00 | 16.80 | +0.08 | +0.58% | 2 | 4 | 53.66% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 45.00 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 65.80% |
| OLN240816C00047500 | 2024-05-06 10:50AM EDT | 47.50 | 8.30 | 6.20 | 8.60 | 0.00 | - | 2 | 50 | 52.34% |
| OLN240816C00050000 | 2024-05-17 11:01AM EDT | 50.00 | 7.90 | 4.00 | 5.60 | 0.00 | - | 3 | 19 | 35.74% |
| OLN240816C00052500 | 2024-05-17 11:01AM EDT | 52.50 | 5.95 | 2.35 | 3.90 | 0.00 | - | 3 | 53 | 33.22% |
| OLN240816C00055000 | 2024-05-31 10:34AM EDT | 55.00 | 2.25 | 2.35 | 2.55 | -0.15 | -6.25% | 28 | 99 | 31.45% |
| OLN240816C00057500 | 2024-05-31 1:20PM EDT | 57.50 | 1.35 | 1.45 | 1.60 | +0.25 | +22.73% | 9 | 898 | 30.64% |
| OLN240816C00060000 | 2024-05-30 1:53PM EDT | 60.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 2 | 1,240 | 30.08% |
| OLN240816C00062500 | 2024-05-29 11:34AM EDT | 62.50 | 0.36 | 0.45 | 0.60 | 0.00 | - | 1 | 66 | 30.76% |
| OLN240816C00065000 | 2024-05-23 2:51PM EDT | 65.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 8 | 212 | 30.86% |
| OLN240816C00067500 | 2024-04-23 9:59AM EDT | 67.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| OLN240816C00075000 | 2024-03-15 10:31AM EDT | 75.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 48.05% |
| OLN240816C00080000 | 2024-01-11 2:39PM EDT | 80.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 50.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00027500 | 2024-04-12 3:39PM EDT | 27.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 107.62% |
| OLN240816P00032500 | 2024-02-16 2:18PM EDT | 32.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 71.73% |
| OLN240816P00035000 | 2024-02-06 11:31AM EDT | 35.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 3 | 59.77% |
| OLN240816P00037500 | 2024-01-22 12:11PM EDT | 37.50 | 0.79 | 0.45 | 0.60 | 0.00 | - | - | 5 | 59.23% |
| OLN240816P00040000 | 2024-02-22 12:04PM EDT | 40.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 48.73% |
| OLN240816P00042500 | 2024-05-23 2:51PM EDT | 42.50 | 0.28 | 0.00 | 0.30 | 0.00 | - | 8 | 7 | 36.77% |
| OLN240816P00045000 | 2024-05-16 10:09AM EDT | 45.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 97 | 33.20% |
| OLN240816P00047500 | 2024-05-31 10:52AM EDT | 47.50 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 13 | 262 | 30.81% |
| OLN240816P00050000 | 2024-05-29 1:47PM EDT | 50.00 | 1.60 | 1.10 | 1.30 | 0.00 | - | 7 | 1,036 | 29.35% |
| OLN240816P00052500 | 2024-05-29 12:33PM EDT | 52.50 | 2.60 | 1.95 | 2.10 | 0.00 | - | 2 | 53 | 27.59% |
| OLN240816P00055000 | 2024-05-24 3:55PM EDT | 55.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 2 | 45 | 26.47% |
| OLN240816P00057500 | 2024-05-20 11:54AM EDT | 57.50 | 3.10 | 4.60 | 6.80 | 0.00 | - | 1 | 47 | 46.17% |
| OLN240816P00060000 | 2024-05-17 2:23PM EDT | 60.00 | 5.10 | 6.50 | 8.70 | 0.00 | - | 1 | 87 | 47.83% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 62.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816P00067500 | 2024-04-22 12:12PM EDT | 67.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 70.00 | 11.70 | 13.60 | 15.50 | 0.00 | - | 15 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.