Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115C00045000 | 2024-04-25 11:31AM EDT | 45.00 | 10.15 | 11.10 | 12.30 | 0.00 | - | - | 1 | 76.25% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 47.50 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 71.29% |
| OLN241115C00050000 | 2024-05-23 10:39AM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| OLN241115C00052500 | 2024-06-07 9:53AM EDT | 52.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OLN241115C00055000 | 2024-06-13 9:30AM EDT | 55.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| OLN241115C00057500 | 2024-05-29 9:51AM EDT | 57.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| OLN241115C00060000 | 2024-06-17 10:11AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| OLN241115C00062500 | 2024-05-30 3:48PM EDT | 62.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 6.25% |
| OLN241115C00065000 | 2024-06-17 9:33AM EDT | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| OLN241115C00070000 | 2024-06-11 3:44PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| OLN241115C00075000 | 2024-06-11 3:44PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| OLN241115C00080000 | 2024-05-01 12:27PM EDT | 80.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 4 | 4 | 52.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115P00037500 | 2024-04-02 1:50PM EDT | 37.50 | 0.46 | 0.40 | 0.55 | 0.00 | - | - | 3 | 36.18% |
| OLN241115P00040000 | 2024-05-31 3:58PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| OLN241115P00042500 | 2024-06-04 9:40AM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| OLN241115P00045000 | 2024-06-10 9:50AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| OLN241115P00047500 | 2024-06-04 9:31AM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 1.56% |
| OLN241115P00050000 | 2024-06-05 3:46PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| OLN241115P00052500 | 2024-06-11 9:52AM EDT | 52.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| OLN241115P00055000 | 2024-05-23 11:25AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OLN241115P00057500 | 2024-06-12 10:12AM EDT | 57.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 0.00% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 60.00 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 0.00% |
| OLN241115P00062500 | 2024-05-17 12:21PM EDT | 62.50 | 7.60 | 11.30 | 14.70 | 0.00 | - | 1 | 1 | 44.41% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 65.00 | 12.90 | 9.40 | 12.20 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.