Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 1.40 | +0.10 | +7.69% | 139 | 285 |
| 5.80 | -4.35 | -42.86% | 1 | 1 | 45.00 | 2.15 | +0.15 | +7.50% | 46 | 87 |
| 4.90 | 0.00 | - | 23 | 23 | 47.50 | 2.95 | 0.00 | - | 37 | 62 |
| 3.60 | 0.00 | - | 15 | 19 | 50.00 | 3.80 | 0.00 | - | 2 | 27 |
| 3.00 | 0.00 | - | 1 | 2 | 52.50 | 5.40 | 0.00 | - | 1 | 47 |
| 1.45 | -0.34 | -18.99% | 2 | 42 | 55.00 | 4.10 | 0.00 | - | 1 | 6 |
| 1.00 | -0.43 | -30.07% | 107 | 95 | 57.50 | 9.80 | +2.90 | +42.03% | 1 | 607 |
| 0.65 | -0.30 | -31.58% | 2 | 88 | 60.00 | 6.80 | 0.00 | - | 5 | 8 |
| 1.50 | 0.00 | - | 1 | 507 | 62.50 | 7.60 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 36 | 65.00 | 12.90 | 0.00 | - | - | 12 |
| 0.23 | 0.00 | - | 59 | 189 | 70.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 59 | 185 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.