Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117C00022500 | 2023-11-07 10:51AM EDT | 22.50 | 21.80 | 25.80 | 29.90 | 0.00 | - | 1 | 26 | 73.49% |
| OLN250117C00025000 | 2024-03-07 12:04PM EDT | 25.00 | 32.50 | 32.00 | 36.90 | 0.00 | - | 1 | 20 | 196.29% |
| OLN250117C00030000 | 2024-01-02 12:06PM EDT | 30.00 | 25.75 | 21.00 | 26.00 | 0.00 | - | 1 | 2 | 93.85% |
| OLN250117C00035000 | 2024-01-05 1:51PM EDT | 35.00 | 19.80 | 17.90 | 18.80 | 0.00 | - | 7 | 28 | 72.75% |
| OLN250117C00040000 | 2024-06-06 12:56PM EDT | 40.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OLN250117C00042500 | 2024-06-04 10:24AM EDT | 42.50 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| OLN250117C00045000 | 2024-06-14 11:08AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| OLN250117C00047500 | 2024-06-10 9:45AM EDT | 47.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| OLN250117C00050000 | 2024-05-31 12:29PM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.20% |
| OLN250117C00052500 | 2024-06-17 3:05PM EDT | 52.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 1.56% |
| OLN250117C00055000 | 2024-06-17 9:57AM EDT | 55.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 3.13% |
| OLN250117C00057500 | 2024-06-03 10:00AM EDT | 57.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| OLN250117C00060000 | 2024-06-17 9:51AM EDT | 60.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 795 | 6.25% |
| OLN250117C00062500 | 2024-05-15 12:07PM EDT | 62.50 | 3.70 | 1.25 | 1.40 | 0.00 | - | 1 | 11 | 33.11% |
| OLN250117C00065000 | 2024-06-07 2:17PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,064 | 6.25% |
| OLN250117C00067500 | 2024-04-11 9:54AM EDT | 67.50 | 3.20 | 2.00 | 2.20 | 0.00 | - | - | 24 | 46.46% |
| OLN250117C00070000 | 2024-06-04 12:51PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 12.50% |
| OLN250117C00075000 | 2024-05-28 2:28PM EDT | 75.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| OLN250117C00080000 | 2024-04-23 1:11PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| OLN250117C00085000 | 2024-03-08 4:10PM EDT | 85.00 | 0.97 | 1.00 | 1.20 | 0.00 | - | 1 | 45 | 52.66% |
| OLN250117C00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 88 | 51.47% |
| OLN250117C00095000 | 2024-04-04 3:32PM EDT | 95.00 | 0.56 | 0.05 | 1.45 | 0.00 | - | 1 | 10 | 54.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117P00022500 | 2023-10-26 2:19PM EDT | 22.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 68.07% |
| OLN250117P00025000 | 2023-11-14 4:05PM EDT | 25.00 | 0.51 | 0.10 | 1.25 | 0.00 | - | 5 | 19 | 65.43% |
| OLN250117P00030000 | 2024-02-29 2:42PM EDT | 30.00 | 0.34 | 0.05 | 1.50 | 0.00 | - | 2 | 50 | 52.69% |
| OLN250117P00035000 | 2024-05-13 10:00AM EDT | 35.00 | 0.32 | 0.35 | 0.50 | 0.00 | - | 1 | 1,519 | 35.06% |
| OLN250117P00037500 | 2024-05-23 1:16PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OLN250117P00040000 | 2024-05-07 11:47AM EDT | 40.00 | 0.77 | 0.95 | 1.45 | 0.00 | - | 3 | 334 | 35.47% |
| OLN250117P00042500 | 2024-05-29 12:57PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 550 | 6.25% |
| OLN250117P00045000 | 2024-05-29 10:22AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 426 | 3.13% |
| OLN250117P00047500 | 2024-05-29 2:29PM EDT | 47.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 1.56% |
| OLN250117P00050000 | 2024-06-12 1:35PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| OLN250117P00052500 | 2024-05-22 2:03PM EDT | 52.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| OLN250117P00055000 | 2024-05-21 1:14PM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 0.00% |
| OLN250117P00057500 | 2024-06-17 10:48AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| OLN250117P00060000 | 2024-05-10 2:26PM EDT | 60.00 | 7.40 | 10.40 | 10.80 | 0.00 | - | 1 | 238 | 20.68% |
| OLN250117P00062500 | 2024-05-07 3:41PM EDT | 62.50 | 8.65 | 10.50 | 12.90 | 0.00 | - | 1 | 129 | 16.41% |
| OLN250117P00065000 | 2024-04-25 10:36AM EDT | 65.00 | 13.60 | 11.10 | 12.70 | 0.00 | - | 11 | 267 | 0.00% |
| OLN250117P00067500 | 2024-05-10 11:27AM EDT | 67.50 | 12.60 | 15.00 | 19.60 | 0.00 | - | 1 | 5 | 42.98% |
| OLN250117P00070000 | 2024-04-22 10:36AM EDT | 70.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00075000 | 2023-12-27 11:44AM EDT | 75.00 | 20.50 | 18.90 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| OLN250117P00080000 | 2023-08-08 10:06AM EDT | 80.00 | 22.80 | 28.20 | 33.00 | 0.00 | - | 5 | 5 | 64.26% |
© 2024 Yahoo. All rights reserved.