New Zealand markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.37+0.29 (+0.57%)
At close: 04:00PM EDT
51.50 +0.13 (+0.25%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621C000475002024-06-12 9:35AM EDT47.504.300.000.000.00-100.00%
OLN240621C000500002024-06-12 9:56AM EDT50.002.110.000.000.00-200.00%
OLN240621C000525002024-06-13 3:19PM EDT52.500.400.000.000.00-203.13%
OLN240621C000550002024-06-06 3:48PM EDT55.000.100.000.000.00-7012.50%
OLN240621C000575002024-06-13 3:46PM EDT57.500.050.000.000.00-1025.00%
OLN240621C000600002024-05-28 3:05PM EDT60.000.100.000.000.00-1025.00%
OLN240621C000625002024-05-20 10:48AM EDT62.500.150.000.000.00-3025.00%
OLN240621C000650002024-05-20 10:37AM EDT65.000.070.000.000.00--050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621P000425002024-05-16 10:08AM EDT42.500.050.000.000.00-3025.00%
OLN240621P000450002024-05-29 11:59AM EDT45.000.060.000.000.00-1025.00%
OLN240621P000475002024-06-05 1:07PM EDT47.500.300.000.000.00-1012.50%
OLN240621P000500002024-06-12 2:12PM EDT50.000.300.000.000.00-10006.25%
OLN240621P000525002024-06-13 12:30PM EDT52.501.950.000.000.00-200.00%
OLN240621P000550002024-05-31 1:52PM EDT55.002.050.000.000.00-100.00%
OLN240621P000575002024-05-24 1:11PM EDT57.503.400.000.000.00-200.00%
OLN240621P000600002024-05-28 9:42AM EDT60.005.600.000.000.00-600.00%