Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00047500 | 2024-06-12 9:35AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OLN240621C00050000 | 2024-06-17 10:02AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| OLN240621C00052500 | 2024-06-13 3:19PM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| OLN240621C00055000 | 2024-06-06 3:48PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 25.00% |
| OLN240621C00057500 | 2024-06-13 3:46PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 25.00% |
| OLN240621C00060000 | 2024-05-28 3:05PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| OLN240621C00062500 | 2024-05-20 10:48AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| OLN240621C00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00042500 | 2024-05-16 10:08AM EDT | 42.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 0 | 159.96% |
| OLN240621P00045000 | 2024-05-29 11:59AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| OLN240621P00047500 | 2024-06-05 1:07PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| OLN240621P00050000 | 2024-06-17 11:25AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 333 | 0.00% |
| OLN240621P00052500 | 2024-06-13 12:30PM EDT | 52.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| OLN240621P00055000 | 2024-05-31 1:52PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| OLN240621P00057500 | 2024-05-24 1:11PM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OLN240621P00060000 | 2024-05-28 9:42AM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.