Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117C00001000 | 2024-04-17 9:30AM EDT | 1.00 | 2.55 | 2.15 | 4.00 | 0.00 | - | 2 | 119 | 300.00% |
| OMER250117C00002000 | 2024-04-26 11:28AM EDT | 2.00 | 1.54 | 0.00 | 2.10 | 0.00 | - | 30 | 112 | 152.15% |
| OMER250117C00003000 | 2024-05-15 9:33AM EDT | 3.00 | 1.85 | 1.10 | 1.35 | 0.00 | - | 25 | 1,016 | 95.90% |
| OMER250117C00004000 | 2024-05-21 10:09AM EDT | 4.00 | 0.78 | 0.05 | 1.00 | 0.00 | - | 4 | 935 | 64.06% |
| OMER250117C00005000 | 2024-05-17 3:57PM EDT | 5.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 25 | 1,321 | 98.63% |
| OMER250117C00006000 | 2024-04-24 3:40PM EDT | 6.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 101 | 92.97% |
| OMER250117C00007000 | 2024-05-16 9:30AM EDT | 7.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 30 | 1,224 | 99.41% |
| OMER250117C00010000 | 2024-05-22 12:09PM EDT | 10.00 | 0.17 | 0.10 | 0.35 | -0.02 | -10.53% | 50 | 2,540 | 102.93% |
| OMER250117C00012000 | 2024-05-14 2:34PM EDT | 12.00 | 0.31 | 0.05 | 0.30 | 0.00 | - | 291 | 1,066 | 106.25% |
| OMER250117C00015000 | 2024-05-21 3:57PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 913 | 118.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117P00001000 | 2024-02-01 11:10AM EDT | 1.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 68 | 0.00% |
| OMER250117P00002000 | 2024-04-25 12:02PM EDT | 2.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 11 | 1,043 | 91.02% |
| OMER250117P00003000 | 2024-05-21 3:22PM EDT | 3.00 | 0.79 | 0.60 | 0.85 | 0.00 | - | 1 | 1,793 | 91.80% |
| OMER250117P00004000 | 2024-03-13 9:30AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| OMER250117P00005000 | 2024-05-21 3:22PM EDT | 5.00 | 2.14 | 1.95 | 2.25 | 0.00 | - | 1 | 1,013 | 88.28% |
| OMER250117P00006000 | 2024-05-10 11:56AM EDT | 6.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | - | 40 | 89.26% |
| OMER250117P00007000 | 2023-06-12 2:58PM EDT | 7.00 | 2.53 | 2.70 | 3.70 | 0.00 | - | 10 | 13 | 72.66% |
| OMER250117P00010000 | 2022-11-10 10:30AM EDT | 10.00 | 7.00 | 5.60 | 10.40 | 0.00 | - | 10 | 20 | 220.70% |
| OMER250117P00012000 | 2023-09-29 11:51AM EDT | 12.00 | 9.20 | 10.80 | 11.00 | 0.00 | - | 16 | 16 | 328.13% |
© 2024 Yahoo. All rights reserved.