Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 2 | 119 | 1.00 | 0.15 | 0.00 | - | 1 | 68 |
| 2.15 | 0.00 | - | 1 | 113 | 2.00 | 0.45 | 0.00 | - | 11 | 1,043 |
| 1.60 | 0.00 | - | 10 | 1,036 | 3.00 | 0.79 | 0.00 | - | 1 | 1,793 |
| 1.00 | 0.00 | - | 5 | 985 | 4.00 | 1.35 | 0.00 | - | 5 | 103 |
| 0.80 | 0.00 | - | 1 | 1,308 | 5.00 | 2.25 | 0.00 | - | 30 | 1,043 |
| 0.50 | 0.00 | - | 1,190 | 1,227 | 6.00 | 3.10 | 0.00 | - | - | 40 |
| 0.55 | 0.00 | - | 32 | 1,392 | 7.00 | 2.53 | 0.00 | - | 10 | 13 |
| 0.40 | 0.00 | - | 30 | 2,580 | 10.00 | 7.00 | 0.00 | - | 10 | 20 |
| 0.20 | 0.00 | - | 2 | 1,094 | 12.00 | 9.20 | 0.00 | - | 16 | 16 |
| 0.10 | 0.00 | - | 1 | 915 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.