Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00002000 | 2024-05-13 2:05PM EDT | 2.00 | 1.77 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 532.03% |
| OMER240621C00003000 | 2024-05-15 10:51AM EDT | 3.00 | 1.30 | 0.00 | 0.95 | 0.00 | - | 3 | 25 | 178.91% |
| OMER240621C00004000 | 2024-05-17 11:31AM EDT | 4.00 | 0.20 | 0.10 | 0.30 | -0.55 | -73.33% | 2 | 141 | 91.41% |
| OMER240621C00005000 | 2024-05-15 3:58PM EDT | 5.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 955 | 127.34% |
| OMER240621C00006000 | 2024-05-13 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 177.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621P00002000 | 2024-04-30 2:47PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 51 | 290.63% |
| OMER240621P00003000 | 2024-05-17 3:12PM EDT | 3.00 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 16 | 28 | 75.00% |
| OMER240621P00004000 | 2024-05-17 3:44PM EDT | 4.00 | 0.78 | 0.70 | 0.90 | +0.08 | +11.43% | 20 | 41 | 103.91% |
© 2024 Yahoo. All rights reserved.