OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00032500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 19.10 | 15.70 | 19.70 | 0.00 | - | 2 | 0 | 85.74% |
| OMF240816C00032500 | 2024-02-15 4:36PM EDT | 2024-08-16 | 15.30 | 14.30 | 18.20 | 0.00 | - | 63 | 0 | 70.02% |
| OMF241220C00032500 | 2024-02-09 4:45PM EDT | 2024-12-20 | 12.55 | 14.40 | 18.60 | 0.00 | - | 12 | 0 | 51.61% |
| OMF250117C00032500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 18.79 | 16.10 | 20.00 | 0.00 | - | 2 | 0 | 65.43% |
| OMF251219C00032500 | 2023-10-30 2:13PM EDT | 2025-12-19 | 5.80 | 10.70 | 13.00 | 0.00 | - | 18 | 36 | 0.00% |
| OMF260116C00032500 | 2024-02-16 11:07AM EDT | 2026-01-16 | 15.50 | 14.00 | 19.00 | 0.00 | - | 13 | 14 | 34.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00032500 | 2024-04-01 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 111.91% |
| OMF240816P00032500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.38 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 55.27% |
| OMF241220P00032500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 336 | 41.02% |
| OMF250117P00032500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.13 | 0.45 | 0.55 | 0.00 | - | 1 | 48 | 39.55% |
| OMF251219P00032500 | 2024-04-30 3:32PM EDT | 2025-12-19 | 2.56 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 58.73% |
| OMF260116P00032500 | 2023-12-28 4:32PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 49.90% |
© 2024 Yahoo. All rights reserved.