OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00040000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OMF240621C00040000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 0.00% |
| OMF240816C00040000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMF241115C00040000 | 2024-05-07 11:55AM EDT | 2024-11-15 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF241220C00040000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| OMF250117C00040000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 21 | 107 | 0.00% |
| OMF251219C00040000 | 2024-02-16 11:54AM EDT | 2025-12-19 | 10.40 | 10.30 | 13.50 | 0.00 | - | 1 | 56 | 33.70% |
| OMF260116C00040000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00040000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 555 | 50.00% |
| OMF240621P00040000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 575 | 12.50% |
| OMF240816P00040000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| OMF241115P00040000 | 2024-05-14 3:22PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 451 | 6.25% |
| OMF241220P00040000 | 2024-05-15 12:00PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| OMF250117P00040000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OMF251219P00040000 | 2024-05-10 2:04PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| OMF260116P00040000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 3.13% |
© 2024 Yahoo. All rights reserved.