Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00025000 | 2024-05-13 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OMI240621C00025000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| OMI240920C00025000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OMI241220C00025000 | 2024-05-15 12:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00025000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OMI240621P00025000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMI240920P00025000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OMI241220P00025000 | 2024-04-10 9:31AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.