ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.69 | 0.00 | - | 1 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.07 | -0.10 | -58.82% | 11 | 4 |
| 15.75 | 0.00 | - | 10 | 24 | 50.00 | 0.10 | -0.06 | -37.50% | 5 | 48 |
| 14.27 | +2.37 | +19.92% | 1 | 3 | 55.00 | 0.36 | -0.07 | -16.28% | 18 | 2,846 |
| 9.40 | +1.20 | +14.63% | 29 | 408 | 60.00 | 1.00 | -0.27 | -21.26% | 1,604 | 6,056 |
| 5.70 | +1.15 | +25.27% | 70 | 612 | 65.00 | 2.46 | -0.56 | -18.54% | 1,097 | 2,001 |
| 3.10 | +0.74 | +31.36% | 346 | 1,289 | 70.00 | 4.73 | -1.02 | -17.74% | 152 | 2,820 |
| 1.50 | +0.40 | +36.36% | 155 | 2,097 | 75.00 | 8.50 | -1.10 | -11.46% | 1 | 584 |
| 0.69 | +0.23 | +50.00% | 698 | 2,190 | 80.00 | 19.68 | 0.00 | - | 1 | 169 |
| 0.27 | +0.10 | +58.82% | 63 | 461 | 85.00 | 18.30 | 0.00 | - | 1 | 6 |
| 0.14 | +0.04 | +40.00% | 18 | 4,515 | 90.00 | 15.15 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 10 | 364 | 95.00 | 14.95 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 11 | 258 | 100.00 | 24.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 31 | 105.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 23 | 110.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 24 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.