ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

72.25

+1.43

(+2.02%)

As of 09:44AM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.13	0.00	-	1	15
-	-	-	-	-	53.00	0.10	0.00	-	8	35
-	-	-	-	-	54.00	0.67	0.00	-	-	2
-	-	-	-	-	55.00	0.20	0.00	-	2	13
-	-	-	-	-	56.00	0.54	0.00	-	1	7
-	-	-	-	-	57.00	0.14	0.00	-	8	5,959
-	-	-	-	-	58.00	0.19	0.00	-	1	106
5.60	0.00	-	-	10	59.00	0.21	0.00	-	14	15
9.50	0.00	-	1	2	60.00	0.52	0.00	-	4	19
10.86	0.00	-	2	3	61.00	0.34	0.00	-	10	12
3.43	0.00	-	-	3	62.00	0.50	0.00	-	13	40
5.85	0.00	-	1	3	63.00	0.74	0.00	-	10	32
2.94	0.00	-	-	1	64.00	2.36	0.00	-	2	5
6.55	0.00	-	8	44	65.00	1.01	0.00	-	8	23
5.95	0.00	-	6	15	66.00	1.26	0.00	-	11	11
5.00	0.00	-	3	18	67.00	1.58	0.00	-	7	11
4.70	0.00	-	3	81	68.00	3.85	0.00	-	1	41
4.33	0.00	-	10	14	69.00	2.14	0.00	-	13	25
2.72	0.00	-	1	81	70.00	6.48	0.00	-	12	20
2.75	0.00	-	9	12	71.00	10.00	0.00	-	2	4
2.55	0.00	-	7	24	72.00	3.34	0.00	-	1	1
2.43	0.00	-	2	21	73.00	-	-	-	-	-
1.74	0.00	-	-	5	74.00	-	-	-	-	-
1.74	0.00	-	3	34	75.00	8.27	0.00	-	2	2
1.02	0.00	-	2	150	76.00	9.00	0.00	-	-	9
0.95	0.00	-	1	5	77.00	-	-	-	-	-
0.85	0.00	-	2	18	78.00	-	-	-	-	-
0.54	0.00	-	3	5	80.00	-	-	-	-	-
0.36	0.00	-	2	3	81.00	-	-	-	-	-
0.33	0.00	-	11	14	82.00	-	-	-	-	-
0.49	0.00	-	1	2	83.00	-	-	-	-	-
0.15	0.00	-	8	8	84.00	-	-	-	-	-
0.18	0.00	-	9	27	85.00	-	-	-	-	-