Mail

New Zealand markets closed

NZX 50
11,957.50
+41.26(+0.35%)
NZD/USD
0.5939
-0.0040(-0.67%)
ALL ORDS
7,932.00
+25.40(+0.32%)
OIL
82.79
+0.16(+0.19%)
GOLD
2,327.90
-29.80(-1.26%)

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

70.82

+2.76

(+4.06%)

At close: 04:00PM EDT

70.95

+0.13

(+0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.14	0.00	-	2	0
-	-	-	-	-	50.00	0.01	0.00	-	1	0
-	-	-	-	-	53.00	1.13	0.00	-	1	0
-	-	-	-	-	54.00	0.17	0.00	-	1	0
-	-	-	-	-	55.00	0.13	0.00	-	9	0
-	-	-	-	-	57.00	0.29	0.00	-	1	0
-	-	-	-	-	58.00	0.22	0.00	-	5	0
11.75	0.00	-	1	0	59.00	0.47	0.00	-	13	0
11.05	0.00	-	1	0	60.00	0.40	0.00	-	8	0
7.49	0.00	-	-	0	61.00	0.68	0.00	-	4	0
3.82	0.00	-	1	0	62.00	0.66	0.00	-	7	0
-	-	-	-	-	63.00	0.85	0.00	-	18	0
8.25	0.00	-	5	0	64.00	1.01	0.00	-	34	0
4.71	0.00	-	1	0	65.00	1.24	0.00	-	41	0
5.70	0.00	-	4	0	66.00	1.38	0.00	-	13	0
5.42	0.00	-	1	0	67.00	3.77	0.00	-	1	0
5.23	0.00	-	1	0	68.00	4.10	0.00	-	2	0
4.00	0.00	-	1	0	69.00	2.67	0.00	-	1	0
4.00	0.00	-	11	0	70.00	3.04	0.00	-	5	0
3.45	0.00	-	10	0	71.00	-	-	-	-	-
2.80	0.00	-	4	0	72.00	11.89	0.00	-	1	0
2.63	0.00	-	5	0	73.00	-	-	-	-	-
2.05	0.00	-	3	0	74.00	-	-	-	-	-
1.87	0.00	-	6	0	75.00	5.85	0.00	-	16	0
1.59	0.00	-	29	0	76.00	-	-	-	-	-
1.34	0.00	-	2	0	77.00	-	-	-	-	-
1.10	0.00	-	10	0	78.00	-	-	-	-	-
0.74	0.00	-	50	0	80.00	-	-	-	-	-
0.50	0.00	-	13	0	82.00	-	-	-	-	-
0.28	0.00	-	4	0	85.00	-	-	-	-	-
0.23	0.00	-	12	0	90.00	-	-	-	-	-
0.15	0.00	-	1	0	100.00	-	-	-	-	-