ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.32 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 61.00 | 0.72 | 0.00 | - | - | 1 |
| 12.55 | 0.00 | - | 33 | 0 | 62.00 | 0.19 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 63.00 | 0.36 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 64.00 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 66.00 | 0.53 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 67.00 | 0.68 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 68.00 | 0.76 | -0.08 | -9.52% | 1 | 2 |
| - | - | - | - | - | 69.00 | 1.08 | -0.17 | -13.60% | 3 | 14 |
| 4.60 | 0.00 | - | 3 | 1 | 70.00 | 1.30 | +0.03 | +2.36% | 2 | 13 |
| 4.05 | -0.89 | -18.02% | 1 | 4 | 71.00 | 1.55 | +0.22 | +16.54% | 2 | 4 |
| 3.98 | 0.00 | - | 6 | 16 | 72.00 | 2.00 | -0.24 | -10.71% | 3 | 3 |
| 3.10 | 0.00 | - | 28 | 13 | 73.00 | 2.53 | 0.00 | - | 2 | 6 |
| 2.64 | 0.00 | - | 1 | 14 | 74.00 | - | - | - | - | - |
| 2.07 | -0.45 | -17.86% | 3 | 17 | 75.00 | - | - | - | - | - |
| 1.94 | -0.34 | -14.91% | 1 | 9 | 76.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 12 | 37 | 77.00 | - | - | - | - | - |
| 1.16 | -0.59 | -33.71% | 3 | 36 | 78.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 11 | 79.00 | 8.73 | 0.00 | - | - | 1 |
| 0.72 | -0.10 | -12.20% | 3 | 43 | 80.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 12 | 13 | 81.00 | - | - | - | - | - |
| 0.41 | -0.12 | -22.64% | 1 | 2 | 82.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 16 | 19 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.