ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 2 | 35.00 | 0.23 | 0.00 | - | 1 | 27 |
| 22.50 | 0.00 | - | 1 | 2 | 40.00 | 0.12 | 0.00 | - | 10 | 10 |
| 25.98 | 0.00 | - | 12 | 39 | 45.00 | 0.10 | -0.10 | -50.00% | 22 | 1,459 |
| 18.97 | +4.52 | +31.28% | 1 | 195 | 50.00 | 0.34 | -0.14 | -29.17% | 21 | 320 |
| 17.06 | 0.00 | - | 141 | 150 | 55.00 | 0.76 | +0.01 | +1.33% | 33 | 6,609 |
| 10.55 | +1.23 | +13.20% | 51 | 404 | 60.00 | 1.79 | -0.35 | -16.36% | 791 | 2,490 |
| 7.47 | +1.42 | +23.47% | 54 | 470 | 65.00 | 3.42 | -0.61 | -15.14% | 370 | 3,150 |
| 4.58 | +0.85 | +22.79% | 333 | 3,454 | 70.00 | 5.90 | -0.90 | -13.24% | 430 | 3,501 |
| 2.77 | +0.54 | +24.22% | 524 | 1,532 | 75.00 | 9.06 | -1.29 | -12.46% | 1 | 3,750 |
| 1.51 | +0.31 | +25.83% | 811 | 1,485 | 80.00 | 12.65 | -6.75 | -34.79% | 6 | 1,013 |
| 0.85 | +0.20 | +30.77% | 727 | 804 | 85.00 | 17.82 | -5.93 | -24.97% | 2 | 272 |
| 0.42 | +0.08 | +23.53% | 17 | 611 | 90.00 | 28.44 | 0.00 | - | 2 | 51 |
| 0.25 | -0.03 | -10.71% | 3 | 1,140 | 95.00 | 20.55 | 0.00 | - | 96 | 364 |
| 0.12 | 0.00 | - | 8 | 677 | 100.00 | 30.95 | 0.00 | - | 1 | 5 |
| 0.39 | 0.00 | - | 5 | 642 | 105.00 | 27.20 | 0.00 | - | 10 | 2 |
| 0.10 | 0.00 | - | 10 | 322 | 110.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 41 | 115.00 | 33.00 | 0.00 | - | 18 | 0 |
| 0.05 | -0.15 | -75.00% | 1 | 236 | 120.00 | 24.80 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 2 | 263 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 300 | 627 | 130.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 167 | 135.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 13 | 22 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 178 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 442 | 150.00 | 52.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 2 | 155.00 | 62.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.