ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 2 |
| 26.50 | 0.00 | - | 1 | 7 | 50.00 | 0.13 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 10 | 21 |
| 12.72 | 0.00 | - | - | 5 | 59.00 | 0.05 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 60.00 | 0.05 | -0.06 | -54.55% | 1 | 298 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 5 | 27 |
| 12.01 | 0.00 | - | 2 | 1 | 62.00 | 0.07 | -0.14 | -66.67% | 20 | 7,918 |
| - | - | - | - | - | 63.00 | 0.12 | -0.15 | -55.56% | 7 | 303 |
| 5.10 | -5.09 | -49.95% | 37 | 1 | 64.00 | 0.22 | -0.24 | -52.17% | 1,148 | 68 |
| 3.95 | 0.00 | - | 6 | 13 | 65.00 | 0.32 | -0.31 | -49.21% | 60 | 13,755 |
| - | - | - | - | - | 66.00 | 0.53 | -0.24 | -31.17% | 39 | 121 |
| 2.49 | +0.04 | +1.63% | 59 | 51 | 67.00 | 0.81 | -0.31 | -27.68% | 52 | 228 |
| 1.86 | +0.30 | +19.23% | 75 | 110 | 68.00 | 1.16 | -0.55 | -32.16% | 445 | 449 |
| 1.34 | -0.08 | -5.63% | 182 | 372 | 69.00 | 1.64 | -0.69 | -29.61% | 192 | 1,179 |
| 0.95 | -0.02 | -2.06% | 464 | 198 | 70.00 | 2.16 | -0.41 | -15.95% | 124 | 1,043 |
| 0.63 | -0.08 | -11.27% | 88 | 215 | 71.00 | 3.04 | -0.16 | -5.00% | 8 | 1,035 |
| 0.41 | -0.12 | -22.64% | 99 | 285 | 72.00 | 3.75 | -0.98 | -20.72% | 3 | 119 |
| 0.28 | -0.06 | -17.65% | 72 | 270 | 73.00 | 4.53 | -0.12 | -2.58% | 15 | 328 |
| 0.15 | -0.05 | -25.00% | 61 | 148 | 74.00 | 6.25 | +0.27 | +4.52% | 30 | 38 |
| 0.12 | -0.02 | -14.29% | 73 | 333 | 75.00 | 6.64 | -0.82 | -10.99% | 3 | 23 |
| 0.08 | -0.04 | -33.33% | 52 | 180 | 76.00 | 4.73 | 0.00 | - | 32 | 1 |
| 0.04 | -0.06 | -60.00% | 51 | 155 | 77.00 | 6.60 | 0.00 | - | 5 | 7 |
| 0.05 | -0.01 | -16.67% | 1 | 162 | 78.00 | 9.39 | +5.50 | +141.39% | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 64 | 79.00 | 3.55 | 0.00 | - | - | 8 |
| 0.03 | -0.02 | -40.00% | 9 | 183 | 80.00 | 8.05 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 3 | 106 | 81.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 38 | 82.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 24 | 83.00 | 14.50 | +7.05 | +94.63% | 3 | 1 |
| 0.06 | 0.00 | - | 3 | 13 | 84.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 5 | 6,239 | 85.00 | 10.98 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 13 | 86.00 | 12.45 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 10 | 13 | 87.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 75 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 9 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 23 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.