ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | - | 1 | 35.00 | 0.24 | 0.00 | - | 2 | 8 |
| 35.77 | 0.00 | - | - | 0 | 40.00 | 0.15 | 0.00 | - | 3 | 27 |
| 22.55 | 0.00 | - | 20 | 43 | 45.00 | 0.27 | -0.44 | -61.97% | 1 | 734 |
| 12.93 | 0.00 | - | 2 | 7 | 50.00 | 0.78 | 0.00 | - | 5 | 454 |
| 14.18 | 0.00 | - | 2 | 99 | 55.00 | 1.27 | -0.65 | -33.85% | 8 | 2,348 |
| 11.52 | +1.37 | +13.50% | 7 | 214 | 60.00 | 2.41 | -0.31 | -11.40% | 159 | 3,026 |
| 8.20 | +1.75 | +27.13% | 15 | 442 | 65.00 | 4.10 | -0.60 | -12.77% | 110 | 2,805 |
| 5.63 | +1.46 | +35.01% | 123 | 1,459 | 70.00 | 6.59 | -0.56 | -7.83% | 118 | 1,212 |
| 3.60 | +0.64 | +21.62% | 252 | 1,507 | 75.00 | 9.69 | -3.70 | -27.63% | 8 | 955 |
| 2.36 | +0.73 | +44.79% | 250 | 1,560 | 80.00 | 14.19 | 0.00 | - | 2 | 1,462 |
| 1.34 | +0.28 | +26.42% | 65 | 434 | 85.00 | 17.45 | -7.31 | -29.52% | 4 | 711 |
| 0.86 | +0.25 | +40.98% | 20 | 960 | 90.00 | 13.00 | 0.00 | - | 34 | 288 |
| 0.49 | +0.04 | +8.89% | 2 | 769 | 95.00 | 16.90 | 0.00 | - | 1 | 60 |
| 0.34 | +0.09 | +36.00% | 5 | 324 | 100.00 | 19.50 | 0.00 | - | 2 | 23 |
| 0.23 | 0.00 | - | 1 | 198 | 105.00 | 38.13 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 50 | 271 | 110.00 | 30.62 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 4 | 73 | 115.00 | 31.45 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 137 | 120.00 | 36.10 | 0.00 | - | - | 0 |
| 0.08 | +0.02 | +33.33% | 1 | 279 | 125.00 | 28.75 | 0.00 | - | 5 | 5 |
| 0.53 | 0.00 | - | 2 | 11 | 130.00 | 44.95 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 15 | 75 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 13 | 140.00 | 44.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 48.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 79 | 150.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 11 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 50 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.