ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 145 | 298 |
| 39.58 | 0.00 | - | 1 | 1 | 40.00 | 0.63 | 0.00 | - | 3 | 29 |
| 30.00 | 0.00 | - | 1 | 1 | 45.00 | 1.48 | 0.00 | - | 1 | 417 |
| 16.70 | 0.00 | - | 5 | 14 | 50.00 | 1.39 | -0.30 | -17.75% | 1 | 1,455 |
| 14.05 | 0.00 | - | 1 | 2 | 55.00 | 2.34 | -0.27 | -10.34% | 1 | 3,597 |
| 12.30 | 0.00 | - | 9 | 61 | 60.00 | 3.86 | -0.34 | -8.10% | 13 | 852 |
| 10.35 | +1.08 | +11.65% | 9 | 1,093 | 65.00 | 5.90 | -0.50 | -7.81% | 25 | 1,196 |
| 7.90 | +1.10 | +16.18% | 37 | 1,248 | 70.00 | 8.30 | -0.54 | -6.11% | 134 | 1,422 |
| 5.90 | +0.81 | +15.91% | 116 | 582 | 75.00 | 11.35 | -2.80 | -19.79% | 10 | 540 |
| 4.25 | +1.05 | +32.81% | 16 | 825 | 80.00 | 20.28 | 0.00 | - | 1 | 1,760 |
| 3.05 | +0.63 | +26.03% | 39 | 554 | 85.00 | 24.40 | 0.00 | - | 3 | 85 |
| 2.20 | +0.52 | +30.95% | 10 | 405 | 90.00 | 13.16 | 0.00 | - | 1 | 29 |
| 1.40 | +0.22 | +18.64% | 1 | 784 | 95.00 | 19.99 | 0.00 | - | 2 | 1 |
| 1.14 | +0.60 | +111.11% | 1 | 414 | 100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 82 | 105.00 | - | - | - | - | - |
| 0.59 | +0.05 | +9.26% | 3 | 12 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 150 | 115.00 | 32.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 100 | 323 | 120.00 | 37.05 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.