ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 1 | 101 | 35.00 | 1.27 | 0.00 | - | 3 | 8 |
| 28.82 | 0.00 | - | 1 | 100 | 40.00 | 1.86 | -0.93 | -33.33% | 13 | 53 |
| 24.43 | 0.00 | - | 1 | 504 | 45.00 | 2.81 | -0.19 | -6.33% | 10 | 383 |
| 25.60 | +3.20 | +14.29% | 2 | 526 | 50.00 | 4.50 | 0.00 | - | 33 | 1,390 |
| 19.70 | 0.00 | - | 47 | 73 | 55.00 | 5.70 | -0.40 | -6.56% | 117 | 444 |
| 20.70 | 0.00 | - | 1 | 2 | 60.00 | 7.50 | -0.80 | -9.64% | 114 | 283 |
| 16.65 | +1.25 | +8.12% | 2 | 24 | 65.00 | 9.64 | -1.11 | -10.33% | 11 | 913 |
| 14.40 | +4.10 | +39.81% | 705 | 118 | 70.00 | 16.40 | 0.00 | - | 20 | 188 |
| 8.50 | 0.00 | - | 30 | 174 | 75.00 | 16.20 | 0.00 | - | 1 | 461 |
| 9.85 | 0.00 | - | 1 | 58 | 80.00 | 21.97 | 0.00 | - | 5 | 193 |
| 7.45 | 0.00 | - | 1 | 161 | 85.00 | 22.00 | 0.00 | - | 50 | 656 |
| 5.07 | 0.00 | - | 19 | 589 | 90.00 | 18.25 | 0.00 | - | 16 | 361 |
| 4.35 | 0.00 | - | 6 | 364 | 95.00 | 21.30 | 0.00 | - | 84 | 184 |
| 5.00 | 0.00 | - | 22 | 354 | 100.00 | 26.23 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 41 | 411 | 105.00 | 31.70 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 441 | 110.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 180 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 141 | 120.00 | - | - | - | - | - |
| 2.55 | +0.46 | +22.01% | 1 | 691 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.