ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00053000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 150.98% |
| ON240517P00053000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.27 | 0.00 | - | 2 | 6 | 116.99% |
| ON240524P00053000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 15 | 24 | 57.03% |
| ON240531P00053000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.11 | 0.00 | - | 5 | 7 | 55.66% |
| ON240607P00053000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.35 | 0.02 | 0.15 | 0.00 | - | 9 | 6 | 52.44% |
© 2024 Yahoo. All rights reserved.