ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00056000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 10.00 | 14.20 | 14.80 | 0.00 | - | - | 2 | 93.95% |
| ON240517C00056000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 11.15 | 14.00 | 14.75 | 0.00 | - | - | 1 | 83.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00056000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | -0.28 | -96.55% | 18 | 56 | 117.77% |
| ON240517P00056000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.28 | 0.00 | - | 5 | 46 | 96.00% |
| ON240524P00056000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.13 | 0.00 | - | 1 | 8 | 54.30% |
| ON240607P00056000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.10 | 0.06 | 0.21 | -0.17 | -62.96% | 3 | 21 | 46.19% |
© 2024 Yahoo. All rights reserved.