ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00057000 | 2024-04-29 9:32AM EDT | 2024-05-03 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ON240510C00057000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00057000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 418 | 316 | 50.00% |
| ON240510P00057000 | 2024-04-29 11:38AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 25.00% |
| ON240517P00057000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 55 | 25.00% |
| ON240524P00057000 | 2024-04-29 1:11PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 5,959 | 25.00% |
| ON240531P00057000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.