ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00058000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 13.35 | 12.00 | 12.85 | 0.00 | - | 1 | 1 | 75.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00058000 | 2024-05-03 12:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 374 | 165.63% |
| ON240510P00058000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 96.88% |
| ON240517P00058000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.04 | -0.03 | -30.00% | 1 | 88 | 45.70% |
| ON240524P00058000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 0.13 | 0.03 | 0.16 | 0.00 | - | 5 | 116 | 48.05% |
| ON240531P00058000 | 2024-05-02 12:48PM EDT | 2024-05-31 | 0.21 | 0.07 | 0.20 | 0.00 | - | 1 | 57 | 43.85% |
| ON240607P00058000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.19 | 0.20 | 0.34 | -0.21 | -52.50% | 3 | 235 | 44.53% |
© 2024 Yahoo. All rights reserved.