ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00061000 | 2024-05-01 11:26AM EDT | 2024-05-03 | 8.10 | 9.30 | 9.55 | 0.00 | - | 1 | 53 | 0.00% |
| ON240510C00061000 | 2024-04-29 10:56AM EDT | 2024-05-10 | 9.78 | 9.35 | 9.85 | 0.00 | - | 33 | 45 | 67.58% |
| ON240517C00061000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 6.90 | 8.85 | 9.85 | 0.00 | - | - | 55 | 50.68% |
| ON240524C00061000 | 2024-04-29 11:54AM EDT | 2024-05-24 | 10.86 | 9.30 | 10.45 | 0.00 | - | 2 | 3 | 59.91% |
| ON240531C00061000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 11.02 | 9.90 | 10.20 | 0.00 | - | 2 | 24 | 46.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00061000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 234 | 81.25% |
| ON240510P00061000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.10 | -0.01 | -8.33% | 1 | 260 | 54.30% |
| ON240517P00061000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.17 | -0.09 | -31.03% | 1 | 169 | 45.51% |
| ON240524P00061000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.48 | 0.26 | 0.29 | +0.17 | +54.84% | 6 | 14 | 43.07% |
| ON240531P00061000 | 2024-04-30 12:30PM EDT | 2024-05-31 | 0.41 | 0.37 | 0.40 | 0.00 | - | 1 | 11 | 41.11% |
© 2024 Yahoo. All rights reserved.