ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00063000 | 2024-05-03 11:58AM EDT | 2024-05-10 | 7.80 | 5.45 | 8.25 | +0.65 | +9.09% | 1 | 38 | 108.59% |
| ON240517C00063000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 8.00 | 5.75 | 9.35 | 0.00 | - | 1 | 84 | 99.90% |
| ON240524C00063000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 7.27 | 6.15 | 9.15 | 0.00 | - | 1 | 3 | 75.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00063000 | 2024-05-03 11:26AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.11 | -0.01 | -12.50% | 1 | 207 | 53.52% |
| ON240517P00063000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.23 | -0.02 | -8.00% | 4 | 49 | 45.51% |
| ON240524P00063000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 0.38 | 0.36 | 0.49 | 0.00 | - | 2 | 32 | 44.92% |
| ON240531P00063000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.45 | 0.50 | 0.69 | -0.17 | -27.42% | 11 | 97 | 43.14% |
| ON240607P00063000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.73 | 0.72 | 0.78 | -0.29 | -28.43% | 2 | 3 | 40.04% |
© 2024 Yahoo. All rights reserved.