ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00067000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ON240510C00067000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240517C00067000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240524C00067000 | 2024-04-29 10:46AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240531C00067000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 6.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ON240607C00067000 | 2024-04-26 3:10PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00067000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ON240510P00067000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 6.25% |
| ON240517P00067000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| ON240524P00067000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ON240531P00067000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.