ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00071000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| ON240510C00071000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ON240517C00071000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ON240524C00071000 | 2024-04-30 9:48AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ON240531C00071000 | 2024-05-01 10:36AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00071000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ON240510P00071000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ON240517P00071000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ON240524P00071000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.