ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00076000 | 2024-05-02 1:40PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 35 | 702 | 54.69% |
| ON240510C00076000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 0.12 | 0.23 | 0.28 | -0.31 | -72.09% | 3 | 31 | 42.19% |
| ON240524C00076000 | 2024-05-02 3:08PM EDT | 2024-05-24 | 0.96 | 0.93 | 1.02 | +0.06 | +6.67% | 10 | 151 | 41.99% |
| ON240531C00076000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.82 | 1.20 | 1.30 | -0.18 | -18.00% | 2 | 38 | 41.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00076000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 6.55 | 5.35 | 5.55 | +2.67 | +68.81% | 8 | 8 | 0.00% |
| ON240510P00076000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 4.61 | 5.55 | 6.00 | 0.00 | - | 2 | 3 | 41.70% |
| ON240524P00076000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 5.18 | 6.10 | 7.10 | 0.00 | - | 8 | 17 | 48.10% |
© 2024 Yahoo. All rights reserved.