ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607C00077000 | 2024-06-03 1:59PM EDT | 2024-06-07 | 0.21 | 0.26 | 0.32 | -0.20 | -48.78% | 179 | 3,664 | 43.46% |
| ON240614C00077000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.89 | 0.95 | 1.03 | +0.30 | +50.85% | 5 | 78 | 45.75% |
| ON240621C00077000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 1.14 | 1.32 | 1.55 | +0.21 | +22.58% | 8 | 511 | 45.22% |
| ON240628C00077000 | 2024-05-29 10:26AM EDT | 2024-06-28 | 1.30 | 1.71 | 1.92 | -0.13 | -9.09% | 2 | 135 | 43.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607P00077000 | 2024-05-30 12:43PM EDT | 2024-06-07 | 5.94 | 3.30 | 4.20 | 0.00 | - | 11 | 13 | 46.68% |
| ON240621P00077000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 3.45 | 4.40 | 5.10 | 0.00 | - | - | 507 | 40.87% |
| ON240628P00077000 | 2024-05-22 2:17PM EDT | 2024-06-28 | 3.77 | 4.85 | 5.40 | 0.00 | - | - | 1 | 39.21% |
© 2024 Yahoo. All rights reserved.