ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00079000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 11 | 156 | 89.84% |
| ON240510C00079000 | 2024-04-30 10:48AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.09 | 0.00 | - | 10 | 13 | 50.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00079000 | 2024-04-16 10:41AM EDT | 2024-05-03 | 14.79 | 10.30 | 10.55 | 0.00 | - | 1 | 0 | 71.88% |
| ON240510P00079000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 14.81 | 10.20 | 10.90 | 0.00 | - | - | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.