ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00082000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.10 | +0.01 | +20.00% | 27 | 2,006 | 60.55% |
| ON240531C00082000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.42 | +0.20 | +200.00% | 17 | 36 | 44.09% |
| ON240607C00082000 | 2024-05-20 9:59AM EDT | 2024-06-07 | 0.31 | 0.45 | 0.72 | 0.00 | - | 1 | 1 | 40.14% |
| ON240614C00082000 | 2024-05-22 2:08PM EDT | 2024-06-14 | 0.95 | 0.73 | 1.09 | +0.40 | +72.73% | 7 | 4 | 39.87% |
| ON240628C00082000 | 2024-05-22 11:28AM EDT | 2024-06-28 | 1.50 | 1.48 | 1.78 | +0.55 | +57.89% | 3 | 15 | 39.87% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.