ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00083000 | 2024-05-01 11:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 18 | 25 | 67.38% |
| ON240524C00083000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.14 | 0.00 | - | 1 | 2 | 40.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00083000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 19.61 | 11.70 | 13.95 | 0.00 | - | 6 | 6 | 75.59% |
© 2024 Yahoo. All rights reserved.