ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 1 | 91 | 2024-09-20 | 32.35 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 3 | 497 | 2024-10-18 | - | - | - | - | - |
| 1.55 | 0.00 | - | 40 | 26 | 2024-12-20 | 35.10 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 220 | 805 | 2025-01-17 | 32.60 | 0.00 | - | 3 | 228 |
| 4.40 | 0.00 | - | 10 | 283 | 2025-06-20 | 29.40 | 0.00 | - | 250 | 251 |
| 6.65 | -0.85 | -11.33% | 3 | 501 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.