ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 637 | 2024-06-21 | 27.20 | 0.00 | - | 10 | 2 |
| 0.08 | 0.00 | - | 10 | 193 | 2024-07-19 | 38.13 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 10 | 93 | 2024-09-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 486 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 745 | 2025-01-17 | 32.60 | 0.00 | - | 3 | 228 |
| 5.15 | 0.00 | - | 16 | 362 | 2025-06-20 | 31.70 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 2 | 500 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.