ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 154 | 2024-09-20 | 32.00 | 0.00 | - | - | 0 |
| 0.17 | -0.01 | -5.56% | 5 | 56 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 62 | 2,344 | 2025-01-17 | 46.89 | 0.00 | - | 70 | 8 |
| 3.75 | 0.00 | - | 1 | 399 | 2025-06-20 | - | - | - | - | - |
| 5.05 | -2.30 | -31.29% | 1 | 39 | 2026-01-16 | 50.62 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.