ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.07 | -20.00% | 312 | 112 | 2024-08-02 | 10.44 | 0.00 | - | 2 | 2 |
| 0.50 | -0.22 | -30.56% | 7 | 59 | 2024-08-09 | - | - | - | - | - |
| 0.68 | +0.01 | +1.49% | 8 | 192 | 2024-08-16 | 12.95 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | - | - | 2024-08-23 | - | - | - | - | - |
| 1.17 | -1.82 | -60.87% | 3 | 1 | 2024-08-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.