ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00120000 | 2024-03-26 3:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 24 | 107.42% |
| ON240621C00120000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 236 | 62.89% |
| ON240719C00120000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.15 | 0.00 | - | 3 | 137 | 52.34% |
| ON240920C00120000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 0.80 | 0.16 | 0.69 | 0.00 | - | 100 | 323 | 50.29% |
| ON241018C00120000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 2.57 | 0.61 | 0.78 | 0.00 | - | 2 | 3 | 50.73% |
| ON241220C00120000 | 2024-04-12 1:52PM EDT | 2024-12-20 | 1.08 | 0.00 | 1.33 | 0.00 | - | 1 | 4 | 50.33% |
| ON250117C00120000 | 2024-04-26 1:13PM EDT | 2025-01-17 | 1.27 | 1.13 | 1.32 | +0.59 | +86.76% | 3 | 4,635 | 47.51% |
| ON250620C00120000 | 2024-04-25 1:34PM EDT | 2025-06-20 | 2.50 | 1.64 | 2.97 | 0.00 | - | 1 | 141 | 47.33% |
| ON260116C00120000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.20 | 4.55 | 5.45 | 0.00 | - | 3 | 118 | 47.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00120000 | 2023-08-08 9:32AM EDT | 2024-06-21 | 24.80 | 26.55 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| ON240719P00120000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 36.10 | 49.10 | 52.65 | 0.00 | - | - | 0 | 73.83% |
| ON240920P00120000 | 2024-03-07 12:36PM EDT | 2024-09-20 | 37.05 | 48.65 | 52.60 | 0.00 | - | - | 0 | 54.88% |
| ON250117P00120000 | 2024-03-08 3:47PM EDT | 2025-01-17 | 40.55 | 48.70 | 52.45 | 0.00 | - | 10 | 0 | 38.77% |
| ON260116P00120000 | 2023-10-26 9:51AM EDT | 2026-01-16 | 39.96 | 49.70 | 52.15 | 0.00 | - | 1 | 0 | 21.83% |
© 2024 Yahoo. All rights reserved.