ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00135000 | 2024-03-07 12:57PM EDT | 2024-06-21 | 0.58 | 0.01 | 0.25 | 0.00 | - | 50 | 167 | 79.10% |
| ON240719C00135000 | 2024-04-04 12:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 15 | 75 | 64.06% |
| ON250117C00135000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 0.70 | 0.59 | 1.07 | 0.00 | - | 2 | 89 | 51.69% |
| ON260116C00135000 | 2024-03-20 3:58PM EDT | 2026-01-16 | 5.35 | 2.32 | 2.57 | 0.00 | - | 3 | 16 | 41.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON260116P00135000 | 2024-03-08 11:11AM EDT | 2026-01-16 | 54.30 | 63.35 | 67.95 | 0.00 | - | 5 | 0 | 33.29% |
© 2024 Yahoo. All rights reserved.