Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240517C00050000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ON240621C00050000 | 2024-04-18 10:20AM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ON240719C00050000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ON240920C00050000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ON241018C00050000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ON250117C00050000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ON250620C00050000 | 2024-04-24 1:18PM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ON260116C00050000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240426P00050000 | 2024-04-22 10:51AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ON240503P00050000 | 2024-04-25 11:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ON240510P00050000 | 2024-04-22 10:52AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ON240517P00050000 | 2024-04-25 11:06AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ON240524P00050000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ON240531P00050000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ON240621P00050000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
ON240719P00050000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ON240920P00050000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ON241018P00050000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ON241220P00050000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ON250117P00050000 | 2024-04-25 1:44PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
ON250620P00050000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
ON260116P00050000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |