ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00053000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.62 | -0.01 | -10.00% | 714 | 14 | 124.22% |
| ON240510P00053000 | 2024-04-24 11:51AM EDT | 2024-05-10 | 0.37 | 0.07 | 0.75 | 0.00 | - | 1 | 7 | 92.19% |
| ON240524P00053000 | 2024-04-26 1:55PM EDT | 2024-05-24 | 0.27 | 0.28 | 0.53 | -0.09 | -25.00% | 17 | 26 | 65.04% |
| ON240531P00053000 | 2024-04-23 1:01PM EDT | 2024-05-31 | 1.13 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 71.34% |
© 2024 Yahoo. All rights reserved.