ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00058000 | 2024-04-24 1:41PM EDT | 2024-04-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00058000 | 2024-04-25 2:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ON240503P00058000 | 2024-04-25 11:36AM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ON240510P00058000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ON240524P00058000 | 2024-04-22 2:25PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.