New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221014C000580002022-09-02 2:42PM EDT2022-10-1411.575.506.200.00-1168.90%
ON221028C000580002022-09-27 1:10PM EDT2022-10-287.756.607.200.00-1166.31%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007P000580002022-09-30 3:58PM EDT2022-10-070.570.550.65-0.30-34.48%1612962.89%
ON221014P000580002022-09-30 1:56PM EDT2022-10-141.171.201.40-0.28-19.31%48963.43%
ON221021P000580002022-09-30 1:04PM EDT2022-10-211.701.751.90-0.42-19.81%1152562.31%
ON221028P000580002022-09-29 3:36PM EDT2022-10-282.502.102.350.00-5360.64%
ON221104P000580002022-09-30 3:02PM EDT2022-11-043.002.903.30-0.46-13.29%45466.99%