ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00062000 | 2024-04-26 10:01AM EDT | 2024-04-26 | 5.71 | 5.25 | 6.40 | +1.81 | +46.41% | 15 | 1,294 | 159.77% |
| ON240503C00062000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 6.10 | 6.45 | 6.70 | +0.20 | +3.39% | 2 | 109 | 64.36% |
| ON240510C00062000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 5.45 | 6.45 | 6.85 | 0.00 | - | 3 | 56 | 54.88% |
| ON240531C00062000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 3.82 | 7.30 | 7.85 | 0.00 | - | 1 | 5 | 51.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00062000 | 2024-04-25 2:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 88 | 907 | 85.94% |
| ON240503P00062000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.99 | 0.93 | 1.02 | -0.13 | -11.61% | 15 | 268 | 80.91% |
| ON240510P00062000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 1.55 | 1.29 | 1.45 | 0.00 | - | 1 | 41 | 68.85% |
| ON240524P00062000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 4.39 | 1.53 | 1.93 | 0.00 | - | 11 | 32 | 55.52% |
| ON240531P00062000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 1.81 | 1.70 | 2.00 | -0.41 | -18.47% | 3 | 7 | 51.59% |
© 2024 Yahoo. All rights reserved.