New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.31-1.65 (-2.54%)
At close: 04:00PM EDT
63.70 +0.39 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930C000620002022-09-23 3:50PM EDT2022-09-302.652.803.00-1.75-39.77%66663.09%
ON221007C000620002022-09-23 3:54PM EDT2022-10-073.703.603.90-4.25-53.46%2862.35%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON220930P000620002022-09-23 3:49PM EDT2022-09-301.651.501.65+0.60+57.14%1157662.65%
ON221007P000620002022-09-23 2:19PM EDT2022-10-072.902.302.50+1.25+75.76%277561.52%
ON221014P000620002022-09-23 12:39PM EDT2022-10-143.602.903.20+0.96+36.36%81961.23%
ON221028P000620002022-09-23 2:23PM EDT2022-10-284.503.904.10+0.90+25.00%351259.86%