ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00063000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 3.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ON240503C00063000 | 2024-04-25 2:42PM EDT | 2024-05-03 | 4.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ON240510C00063000 | 2024-04-24 11:18AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240524C00063000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00063000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| ON240503P00063000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ON240510P00063000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON240524P00063000 | 2024-04-24 10:30AM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON240531P00063000 | 2024-04-25 1:41PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.