New Zealand markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.33-0.61 (-0.97%)
At close: 04:00PM EDT
62.69 +0.36 (+0.58%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007C000720002022-09-30 3:56PM EDT2022-10-070.100.050.10-0.38-79.17%1337662.11%
ON221014C000720002022-09-29 10:01AM EDT2022-10-140.550.300.400.00-51859.38%
ON221021C000720002022-09-30 1:50PM EDT2022-10-210.750.600.75-0.15-16.67%1121158.11%
ON221028C000720002022-09-29 10:05AM EDT2022-10-281.200.901.200.00-13558.37%
ON221104C000720002022-09-26 3:19PM EDT2022-11-042.501.551.95+0.10+4.17%3264.06%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON221007P000720002022-09-30 3:12PM EDT2022-10-079.109.0010.10+2.20+31.88%5392.48%
ON221014P000720002022-09-23 11:42AM EDT2022-10-1410.059.5010.200.00-101250.39%
ON221021P000720002022-09-28 11:07AM EDT2022-10-218.509.5010.300.00-61956.84%
ON221028P000720002022-09-20 10:11AM EDT2022-10-286.209.9010.700.00-61457.96%